Symbol
EIX (Common)
Lookup Date
Results
Date Requested04/25/18
Closing Price$64.84
Split Adjustment Factor1:1
Volume1,342,669
Open$64.72
Day's High$65.09
Day's Low$64.20
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.