Symbol
EIX (Common)
Lookup Date
Results
Date Requested07/27/16
Closing Price$76.02
Split Adjustment Factor1:1
Volume1,873,767
Open$76.60
Day's High$76.69
Day's Low$75.42
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.