Symbol
EIX (Common)
Lookup Date
Results
Date Requested12/16/17
The date you requested is not available. The previous trading day is12/15/17
Closing Price$69.71
Split Adjustment Factor1:1
Volume4,531,667
Open$69.49
Day's High$70.40
Day's Low$69.46
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.