Symbol
EIX (Common)
Lookup Date
Results
Date Requested10/20/14
Closing Price$59.82
Split Adjustment Factor1:1
Volume2,749,500
Open$58.76
Day's High$60.00
Day's Low$58.76
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.