Symbol
EIX (Common)
Lookup Date
Results
Date Requested04/27/17
Closing Price$80.35
Split Adjustment Factor1:1
Volume1,708,132
Open$80.29
Day's High$80.96
Day's Low$80.17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.