Symbol
EIX (Common)
Lookup Date
Results
Date Requested11/19/17
The date you requested is not available. The previous trading day is11/17/17
Closing Price$80.89
Split Adjustment Factor1:1
Volume1,574,315
Open$81.47
Day's High$81.78
Day's Low$80.76
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.